The closing price for Bitcoin (BTC) in terms of EUR in November 2024 was 92,144.77, on November 29. It was up 42.8% for the month. The latest price is 92,227.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 90,641.48 | — | — | 92,144.77 |
November 28 2024 | 90,823.42 | — | — | 90,622.89 |
November 27 2024 | 87,706.82 | — | — | 90,822.00 |
November 26 2024 | 88,713.69 | — | — | 87,705.30 |
November 25 2024 | 94,027.86 | — | — | 88,711.10 |
November 24 2024 | 93,755.97 | — | — | 93,945.96 |
November 22 2024 | 94,047.96 | — | — | 95,025.59 |
November 21 2024 | 89,501.56 | — | — | 94,037.93 |
November 20 2024 | 87,164.33 | — | — | 89,472.21 |
November 19 2024 | 85,428.20 | — | — | 87,149.67 |
November 18 2024 | 85,297.37 | — | — | 85,417.59 |
November 17 2024 | 86,008.61 | — | — | 85,331.80 |
November 15 2024 | 82,890.96 | — | — | 86,383.99 |
November 14 2024 | 85,747.31 | — | — | 82,851.04 |
November 13 2024 | 82,780.99 | — | — | 85,747.98 |
November 12 2024 | 83,275.97 | — | — | 82,789.73 |
November 11 2024 | 75,122.68 | — | — | 83,240.89 |
November 10 2024 | 71,679.16 | — | — | 75,167.37 |
November 08 2024 | 70,247.88 | — | — | 71,411.02 |
November 07 2024 | 70,504.37 | — | — | 70,249.75 |
November 06 2024 | 63,457.00 | — | — | 70,499.65 |
November 05 2024 | 62,326.45 | — | — | 63,452.17 |
November 04 2024 | 63,310.13 | — | — | 62,338.21 |
November 03 2024 | 63,879.41 | — | — | 63,186.98 |
November 01 2024 | 64,525.73 | — | — | 64,127.80 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
