The closing price for Bitcoin (BTC) in terms of EUR this month is 94,438.85, yesterday. It is down 0.9% for the month. The latest price is 92,442.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 12 2025 | 92,374.04 | — | — | 94,438.85 |
February 11 2025 | 94,581.76 | — | — | 92,940.62 |
February 10 2025 | 93,579.77 | — | — | 94,489.49 |
February 09 2025 | 93,498.71 | — | — | 93,489.73 |
February 07 2025 | 92,991.83 | — | — | 92,941.54 |
February 06 2025 | 92,885.92 | — | — | 92,869.24 |
February 05 2025 | 94,358.44 | — | — | 93,141.27 |
February 04 2025 | 98,187.97 | — | — | 94,772.75 |
February 03 2025 | 95,317.24 | — | — | 98,951.43 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
