The closing price for Bitcoin (BTC) in terms of EUR in September 2020 was 9,201.78, on September 30, 2020. It was down 6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2020 | 9,235.90 | — | — | 9,201.78 |
September 29 2020 | 9,181.80 | — | — | 9,234.20 |
September 28 2020 | 9,261.44 | — | — | 9,180.23 |
September 25 2020 | 9,221.96 | — | — | 9,192.50 |
September 24 2020 | 8,790.45 | — | — | 9,217.12 |
September 23 2020 | 8,999.31 | — | — | 8,786.71 |
September 22 2020 | 8,887.44 | — | — | 9,001.08 |
September 21 2020 | 9,230.90 | — | — | 8,888.17 |
September 18 2020 | 9,243.60 | — | — | 9,244.52 |
September 17 2020 | 9,288.35 | — | — | 9,240.43 |
September 16 2020 | 9,113.57 | — | — | 9,288.17 |
September 15 2020 | 9,000.89 | — | — | 9,113.66 |
September 14 2020 | 8,725.07 | — | — | 8,998.94 |
September 11 2020 | 8,778.38 | — | — | 8,779.37 |
September 10 2020 | 8,680.68 | — | — | 8,771.17 |
September 09 2020 | 8,606.50 | — | — | 8,677.75 |
September 08 2020 | 8,776.39 | — | — | 8,599.88 |
September 07 2020 | 8,689.88 | — | — | 8,774.38 |
September 04 2020 | 8,634.68 | — | — | 8,878.22 |
September 03 2020 | 9,626.32 | — | — | 8,645.09 |
September 02 2020 | 10,046.87 | — | — | 9,628.03 |
September 01 2020 | 9,786.59 | — | — | 10,049.09 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
