The closing price for Bitcoin (BTC) in terms of EUR in September 2017 was 3,523.84, on September 29, 2017. It was down 10.7% for the month. The latest price is 76,768.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2017 | 3,539.77 | — | — | 3,523.84 |
September 28 2017 | 3,573.85 | — | — | 3,542.11 |
September 27 2017 | 3,301.62 | — | — | 3,576.56 |
September 26 2017 | 3,316.23 | — | — | 3,300.56 |
September 25 2017 | 3,080.56 | — | — | 3,313.70 |
September 22 2017 | 3,038.54 | — | — | 3,037.23 |
September 21 2017 | 3,280.75 | — | — | 3,040.82 |
September 20 2017 | 3,265.81 | — | — | 3,284.24 |
September 19 2017 | 3,408.17 | — | — | 3,272.44 |
September 18 2017 | 3,005.85 | — | — | 3,400.70 |
September 15 2017 | 2,656.96 | — | — | 3,045.73 |
September 14 2017 | 3,261.27 | — | — | 2,646.99 |
September 13 2017 | 3,453.10 | — | — | 3,266.25 |
September 12 2017 | 3,488.31 | — | — | 3,451.83 |
September 11 2017 | 3,424.26 | — | — | 3,481.36 |
September 08 2017 | 3,830.61 | — | — | 3,513.71 |
September 07 2017 | 3,851.57 | — | — | 3,825.90 |
September 06 2017 | 3,674.10 | — | — | 3,857.62 |
September 05 2017 | 3,554.98 | — | — | 3,673.43 |
September 04 2017 | 3,872.51 | — | — | 3,561.12 |
September 01 2017 | 3,948.07 | — | — | 4,125.15 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
