The closing price for Bitcoin (BTC) in terms of EUR in September 2011 was 3.57, on September 30, 2011. It was down 37.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2011 | 3.52 | — | — | 3.57 |
September 29 2011 | 3.53 | — | — | 3.51 |
September 28 2011 | 3.62 | — | — | 3.63 |
September 27 2011 | 3.60 | — | — | 3.58 |
September 26 2011 | 3.95 | — | — | 3.94 |
September 23 2011 | 4.03 | — | — | 4.02 |
September 22 2011 | 4.13 | — | — | 4.17 |
September 21 2011 | 4.46 | — | — | 4.50 |
September 20 2011 | 3.99 | — | — | 3.98 |
September 19 2011 | 3.80 | — | — | 3.80 |
September 16 2011 | 3.49 | — | — | 3.51 |
September 15 2011 | 4.09 | — | — | 4.05 |
September 14 2011 | 4.24 | — | — | 4.22 |
September 13 2011 | 4.45 | — | — | 4.44 |
September 12 2011 | 4.32 | — | — | 4.29 |
September 09 2011 | 4.70 | — | — | 4.78 |
September 08 2011 | 5.10 | — | — | 5.18 |
September 07 2011 | 4.90 | — | — | 4.87 |
September 06 2011 | 5.40 | — | — | 5.44 |
September 05 2011 | 5.77 | — | — | 5.80 |
September 02 2011 | 5.76 | — | — | 5.78 |
September 01 2011 | 5.70 | — | — | 5.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
