The closing price for Bitcoin (BTC) in terms of EUR in September 2010 was 0.05, on September 30, 2010. It was down 4% for the month. The latest price is 78,530.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2010 | 0.05 | — | — | 0.05 |
September 29 2010 | 0.05 | — | — | 0.05 |
September 28 2010 | 0.05 | — | — | 0.05 |
September 27 2010 | 0.05 | — | — | 0.05 |
September 24 2010 | 0.05 | — | — | 0.05 |
September 23 2010 | 0.05 | — | — | 0.05 |
September 22 2010 | 0.05 | — | — | 0.05 |
September 21 2010 | 0.05 | — | — | 0.05 |
September 20 2010 | 0.05 | — | — | 0.05 |
September 17 2010 | 0.05 | — | — | 0.05 |
September 16 2010 | 0.05 | — | — | 0.05 |
September 15 2010 | 0.05 | — | — | 0.05 |
September 14 2010 | 0.05 | — | — | 0.05 |
September 13 2010 | 0.05 | — | — | 0.05 |
September 10 2010 | 0.05 | — | — | 0.05 |
September 09 2010 | 0.05 | — | — | 0.05 |
September 08 2010 | 0.05 | — | — | 0.05 |
September 07 2010 | 0.05 | — | — | 0.05 |
September 06 2010 | 0.05 | — | — | 0.05 |
September 03 2010 | 0.05 | — | — | 0.05 |
September 02 2010 | 0.05 | — | — | 0.05 |
September 01 2010 | 0.05 | — | — | 0.05 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
