The closing price for Bitcoin (BTC) in terms of EUR in October 2011 was 2.36, on October 31, 2011. It was down 37.4% for the month. The latest price is 74,827.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2011 | 2.31 | — | — | 2.36 |
October 28 2011 | 2.14 | — | — | 2.15 |
October 27 2011 | 2.00 | — | — | 1.95 |
October 26 2011 | 1.99 | — | — | 1.99 |
October 25 2011 | 1.83 | — | — | 1.83 |
October 24 2011 | 2.29 | — | — | 2.28 |
October 21 2011 | 1.71 | — | — | 1.69 |
October 20 2011 | 1.65 | — | — | 1.65 |
October 19 2011 | 1.76 | — | — | 1.76 |
October 18 2011 | 1.86 | — | — | 1.86 |
October 17 2011 | 2.56 | — | — | 2.59 |
October 14 2011 | 2.94 | — | — | 2.92 |
October 13 2011 | 3.01 | — | — | 3.01 |
October 12 2011 | 2.88 | — | — | 2.85 |
October 11 2011 | 3.01 | — | — | 3.00 |
October 10 2011 | 3.06 | — | — | 3.00 |
October 07 2011 | 3.52 | — | — | 3.54 |
October 06 2011 | 3.65 | — | — | 3.63 |
October 05 2011 | 3.72 | — | — | 3.72 |
October 04 2011 | 3.81 | — | — | 3.76 |
October 03 2011 | 3.77 | — | — | 3.82 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
