The closing price for Bitcoin (BTC) in terms of EUR in November 2011 was 2.05, on November 30, 2011. It was down 12.8% for the month. The latest price is 74,827.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2011 | 2.07 | — | — | 2.05 |
November 29 2011 | 1.92 | — | — | 1.91 |
November 28 2011 | 1.86 | — | — | 1.86 |
November 25 2011 | 1.82 | — | — | 1.84 |
November 24 2011 | 1.75 | — | — | 1.75 |
November 23 2011 | 1.72 | — | — | 1.75 |
November 22 2011 | 1.70 | — | — | 1.69 |
November 21 2011 | 1.63 | — | — | 1.63 |
November 18 2011 | 1.67 | — | — | 1.67 |
November 17 2011 | 1.90 | — | — | 1.90 |
November 16 2011 | 1.72 | — | — | 1.73 |
November 15 2011 | 1.63 | — | — | 1.64 |
November 14 2011 | 2.17 | — | — | 2.20 |
November 11 2011 | 2.09 | — | — | 2.07 |
November 10 2011 | 2.18 | — | — | 2.17 |
November 09 2011 | 2.20 | — | — | 2.24 |
November 08 2011 | 2.19 | — | — | 2.18 |
November 07 2011 | 2.14 | — | — | 2.15 |
November 04 2011 | 2.28 | — | — | 2.28 |
November 03 2011 | 2.36 | — | — | 2.35 |
November 02 2011 | 2.30 | — | — | 2.29 |
November 01 2011 | 2.35 | — | — | 2.37 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
