The closing price for Bitcoin (BTC) in terms of EUR in November 2010 was 0.18, on November 30, 2010. It was up 28.5% for the month. The latest price is 77,897.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2010 | 0.18 | — | — | 0.18 |
November 29 2010 | 0.20 | — | — | 0.21 |
November 26 2010 | 0.21 | — | — | 0.21 |
November 25 2010 | 0.21 | — | — | 0.21 |
November 24 2010 | 0.21 | — | — | 0.21 |
November 23 2010 | 0.21 | — | — | 0.22 |
November 22 2010 | 0.20 | — | — | 0.20 |
November 19 2010 | 0.20 | — | — | 0.20 |
November 18 2010 | 0.17 | — | — | 0.17 |
November 17 2010 | 0.17 | — | — | 0.16 |
November 16 2010 | 0.20 | — | — | 0.20 |
November 15 2010 | 0.20 | — | — | 0.21 |
November 12 2010 | 0.16 | — | — | 0.16 |
November 11 2010 | 0.17 | — | — | 0.18 |
November 10 2010 | 0.15 | — | — | 0.15 |
November 09 2010 | 0.17 | — | — | 0.18 |
November 08 2010 | 0.24 | — | — | 0.24 |
November 05 2010 | 0.16 | — | — | 0.16 |
November 04 2010 | 0.14 | — | — | 0.14 |
November 03 2010 | 0.14 | — | — | 0.14 |
November 02 2010 | 0.14 | — | — | 0.14 |
November 01 2010 | 0.14 | — | — | 0.14 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
