The closing price for Bitcoin (BTC) in terms of EUR in July 2016 was 587.96, on July 29, 2016. It was down 2.9% for the month. The latest price is 72,952.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2016 | 591.52 | — | — | 587.96 |
July 28 2016 | 591.98 | — | — | 591.40 |
July 27 2016 | 593.36 | — | — | 591.69 |
July 26 2016 | 595.02 | — | — | 593.18 |
July 25 2016 | 602.90 | — | — | 594.96 |
July 22 2016 | 602.99 | — | — | 592.77 |
July 21 2016 | 604.15 | — | — | 603.19 |
July 20 2016 | 610.64 | — | — | 604.34 |
July 19 2016 | 607.60 | — | — | 610.47 |
July 18 2016 | 615.77 | — | — | 607.83 |
July 15 2016 | 592.99 | — | — | 600.99 |
July 14 2016 | 588.91 | — | — | 591.80 |
July 13 2016 | 601.14 | — | — | 590.14 |
July 12 2016 | 586.36 | — | — | 600.86 |
July 11 2016 | 586.86 | — | — | 585.69 |
July 08 2016 | 579.28 | — | — | 602.92 |
July 07 2016 | 611.06 | — | — | 579.01 |
July 06 2016 | 605.40 | — | — | 610.21 |
July 05 2016 | 612.58 | — | — | 605.48 |
July 04 2016 | 591.39 | — | — | 612.82 |
July 01 2016 | 605.71 | — | — | 607.31 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
