The closing price for Bitcoin (BTC) in terms of EUR in July 2024 was 59,688.94, on July 31. It was up 2.2% for the month. The latest price is 98,291.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | 61,212.46 | — | — | 59,688.94 |
July 30 2024 | 61,755.13 | — | — | 61,206.56 |
July 29 2024 | 62,842.07 | — | — | 61,750.22 |
July 28 2024 | 62,444.66 | — | — | 62,891.24 |
July 26 2024 | 60,647.13 | — | — | 62,539.89 |
July 25 2024 | 60,315.41 | — | — | 60,646.53 |
July 24 2024 | 60,746.21 | — | — | 60,306.40 |
July 23 2024 | 62,061.34 | — | — | 60,746.04 |
July 22 2024 | 62,640.60 | — | — | 62,056.06 |
July 21 2024 | 61,698.43 | — | — | 62,532.82 |
July 19 2024 | 58,695.59 | — | — | 61,320.12 |
July 18 2024 | 58,618.09 | — | — | 58,707.96 |
July 17 2024 | 59,728.24 | — | — | 58,614.86 |
July 16 2024 | 59,473.44 | — | — | 59,727.63 |
July 15 2024 | 55,860.62 | — | — | 59,546.68 |
July 14 2024 | 54,384.99 | — | — | 55,840.34 |
July 12 2024 | 52,771.21 | — | — | 53,089.55 |
July 11 2024 | 53,300.61 | — | — | 52,779.49 |
July 10 2024 | 53,670.47 | — | — | 53,317.17 |
July 09 2024 | 52,363.65 | — | — | 53,652.63 |
July 08 2024 | 51,669.51 | — | — | 52,397.98 |
July 07 2024 | 53,880.50 | — | — | 51,587.95 |
July 05 2024 | 52,740.30 | — | — | 52,290.86 |
July 04 2024 | 55,764.08 | — | — | 52,708.33 |
July 03 2024 | 57,743.96 | — | — | 55,788.91 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
