The closing price for Bitcoin (BTC) in terms of EUR in January 2012 was 4.20, on January 31, 2012. It was up 3% for the month. The latest price is 78,530.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2012 | 4.18 | — | — | 4.20 |
January 30 2012 | 4.07 | — | — | 4.10 |
January 27 2012 | 4.08 | — | — | 4.04 |
January 26 2012 | 4.39 | — | — | 4.39 |
January 25 2012 | 4.83 | — | — | 4.80 |
January 24 2012 | 4.88 | — | — | 4.88 |
January 23 2012 | 4.90 | — | — | 4.84 |
January 20 2012 | 4.91 | — | — | 4.92 |
January 19 2012 | 4.60 | — | — | 4.57 |
January 18 2012 | 4.40 | — | — | 4.36 |
January 17 2012 | 5.28 | — | — | 5.24 |
January 16 2012 | 5.54 | — | — | 5.53 |
January 13 2012 | 5.30 | — | — | 5.36 |
January 12 2012 | 5.43 | — | — | 5.38 |
January 11 2012 | 4.98 | — | — | 5.01 |
January 10 2012 | 4.96 | — | — | 4.96 |
January 09 2012 | 5.60 | — | — | 5.57 |
January 06 2012 | 5.44 | — | — | 5.46 |
January 05 2012 | 4.30 | — | — | 4.36 |
January 04 2012 | 3.74 | — | — | 3.77 |
January 03 2012 | 4.04 | — | — | 4.00 |
January 02 2012 | 4.07 | — | — | 4.08 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
