The closing price for Bitcoin (BTC) in terms of EUR in January 2011 was 0.35, on January 31, 2011. It was up 56% for the month. The latest price is 78,530.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2011 | 0.35 | — | — | 0.35 |
January 28 2011 | 0.31 | — | — | 0.31 |
January 27 2011 | 0.30 | — | — | 0.30 |
January 26 2011 | 0.30 | — | — | 0.30 |
January 25 2011 | 0.31 | — | — | 0.31 |
January 24 2011 | 0.32 | — | — | 0.32 |
January 21 2011 | 0.29 | — | — | 0.29 |
January 20 2011 | 0.23 | — | — | 0.23 |
January 19 2011 | 0.23 | — | — | 0.23 |
January 18 2011 | 0.26 | — | — | 0.26 |
January 17 2011 | 0.29 | — | — | 0.29 |
January 14 2011 | 0.24 | — | — | 0.24 |
January 13 2011 | 0.24 | — | — | 0.24 |
January 12 2011 | 0.25 | — | — | 0.25 |
January 11 2011 | 0.25 | — | — | 0.25 |
January 10 2011 | 0.25 | — | — | 0.25 |
January 07 2011 | 0.23 | — | — | 0.23 |
January 06 2011 | 0.23 | — | — | 0.23 |
January 05 2011 | 0.22 | — | — | 0.23 |
January 04 2011 | 0.22 | — | — | 0.22 |
January 03 2011 | 0.22 | — | — | 0.22 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
