The closing price for Bitcoin (BTC) in terms of EUR in February 2016 was 402.55, on February 29, 2016. It was up 18.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2016 | 396.49 | — | — | 402.55 |
February 26 2016 | 385.33 | — | — | 395.24 |
February 25 2016 | 385.91 | — | — | 385.14 |
February 24 2016 | 382.03 | — | — | 385.87 |
February 23 2016 | 397.29 | — | — | 381.79 |
February 22 2016 | 394.49 | — | — | 396.91 |
February 19 2016 | 380.60 | — | — | 377.93 |
February 18 2016 | 374.28 | — | — | 380.28 |
February 17 2016 | 365.84 | — | — | 374.12 |
February 16 2016 | 359.87 | — | — | 365.66 |
February 15 2016 | 362.25 | — | — | 358.75 |
February 12 2016 | 335.17 | — | — | 341.26 |
February 11 2016 | 338.39 | — | — | 335.26 |
February 10 2016 | 333.11 | — | — | 338.04 |
February 09 2016 | 333.50 | — | — | 332.98 |
February 08 2016 | 337.63 | — | — | 333.49 |
February 05 2016 | 346.95 | — | — | 346.40 |
February 04 2016 | 333.37 | — | — | 347.60 |
February 03 2016 | 343.18 | — | — | 333.17 |
February 02 2016 | 342.38 | — | — | 342.93 |
February 01 2016 | 340.95 | — | — | 342.63 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
