The closing price for Bitcoin (BTC) in terms of EUR in December 2013 was 548.53, on December 31, 2013. It was down 21.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 550.88 | — | — | 548.53 |
December 30 2013 | 539.48 | — | — | 547.72 |
December 27 2013 | 557.50 | — | — | 534.91 |
December 26 2013 | 499.99 | — | — | 556.51 |
December 25 2013 | 487.00 | — | — | 498.69 |
December 24 2013 | 490.95 | — | — | 486.39 |
December 23 2013 | 448.50 | — | — | 491.68 |
December 20 2013 | 508.14 | — | — | 457.37 |
December 19 2013 | 379.32 | — | — | 506.45 |
December 18 2013 | 492.59 | — | — | 381.95 |
December 17 2013 | 513.35 | — | — | 495.44 |
December 16 2013 | 640.75 | — | — | 513.02 |
December 13 2013 | 636.21 | — | — | 649.48 |
December 12 2013 | 640.35 | — | — | 634.87 |
December 11 2013 | 718.85 | — | — | 637.23 |
December 10 2013 | 649.62 | — | — | 718.34 |
December 09 2013 | 578.61 | — | — | 650.11 |
December 06 2013 | 762.75 | — | — | 605.17 |
December 05 2013 | 848.03 | — | — | 764.64 |
December 04 2013 | 793.04 | — | — | 846.82 |
December 03 2013 | 772.82 | — | — | 793.44 |
December 02 2013 | 700.19 | — | — | 770.44 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
