The closing price for Bitcoin (BTC) in terms of EUR in August 2010 was 0.05, on August 31, 2010. It was up 9.5% for the month. The latest price is 78,530.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2010 | 0.05 | — | — | 0.05 |
August 30 2010 | 0.05 | — | — | 0.05 |
August 27 2010 | 0.05 | — | — | 0.05 |
August 26 2010 | 0.05 | — | — | 0.05 |
August 25 2010 | 0.05 | — | — | 0.05 |
August 24 2010 | 0.05 | — | — | 0.05 |
August 23 2010 | 0.05 | — | — | 0.05 |
August 20 2010 | 0.05 | — | — | 0.05 |
August 19 2010 | 0.05 | — | — | 0.05 |
August 18 2010 | 0.05 | — | — | 0.05 |
August 17 2010 | 0.05 | — | — | 0.05 |
August 16 2010 | 0.05 | — | — | 0.05 |
August 13 2010 | 0.05 | — | — | 0.05 |
August 12 2010 | 0.05 | — | — | 0.05 |
August 11 2010 | 0.05 | — | — | 0.05 |
August 10 2010 | 0.05 | — | — | 0.05 |
August 09 2010 | 0.05 | — | — | 0.05 |
August 06 2010 | 0.05 | — | — | 0.05 |
August 05 2010 | 0.04 | — | — | 0.04 |
August 04 2010 | 0.05 | — | — | 0.05 |
August 03 2010 | 0.05 | — | — | 0.05 |
August 02 2010 | 0.05 | — | — | 0.05 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
