The closing price for Bitcoin (BTC) in terms of EUR this year is 93,725.72, on Friday. It is up 144.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 20 2024 | 94,079.04 | — | — | 93,725.72 |
December 19 2024 | 96,667.97 | — | — | 94,075.99 |
December 18 2024 | 101,179.39 | — | — | 96,630.49 |
December 17 2024 | 100,885.53 | — | — | 101,173.00 |
December 16 2024 | 99,365.07 | — | — | 100,865.41 |
December 15 2024 | 96,592.22 | — | — | 99,464.71 |
December 13 2024 | 95,592.06 | — | — | 96,600.26 |
December 12 2024 | 96,405.38 | — | — | 95,570.31 |
December 11 2024 | 91,826.01 | — | — | 96,391.99 |
December 10 2024 | 92,326.35 | — | — | 91,826.97 |
December 09 2024 | 95,850.28 | — | — | 92,318.29 |
December 08 2024 | 94,640.95 | — | — | 95,903.76 |
December 06 2024 | 91,709.23 | — | — | 94,532.37 |
December 05 2024 | 93,950.09 | — | — | 91,237.91 |
December 04 2024 | 91,339.36 | — | — | 93,966.82 |
December 03 2024 | 91,316.18 | — | — | 91,343.64 |
December 02 2024 | 91,986.77 | — | — | 91,317.68 |
December 01 2024 | 91,207.77 | — | — | 92,033.86 |
November 29 2024 | 90,641.48 | — | — | 92,144.77 |
November 28 2024 | 90,823.42 | — | — | 90,622.89 |
November 27 2024 | 87,706.82 | — | — | 90,822.00 |
November 26 2024 | 88,713.69 | — | — | 87,705.30 |
November 25 2024 | 94,027.86 | — | — | 88,711.10 |
November 24 2024 | 93,755.97 | — | — | 93,945.96 |
November 22 2024 | 94,047.96 | — | — | 95,025.59 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
