The closing price for Bitcoin (BTC) in terms of EUR in October 2020 was 11,628.91, on October 30, 2020. It was up 26.2% for the month. The latest price is 74,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2020 | 11,512.91 | — | — | 11,628.91 |
October 29 2020 | 11,298.57 | — | — | 11,509.96 |
October 28 2020 | 11,576.27 | — | — | 11,298.56 |
October 27 2020 | 11,073.21 | — | — | 11,575.30 |
October 26 2020 | 10,991.23 | — | — | 11,071.34 |
October 23 2020 | 10,977.02 | — | — | 10,902.57 |
October 22 2020 | 10,793.96 | — | — | 10,971.31 |
October 21 2020 | 10,078.75 | — | — | 10,809.82 |
October 20 2020 | 9,981.28 | — | — | 10,078.94 |
October 19 2020 | 9,807.22 | — | — | 9,978.79 |
October 16 2020 | 9,826.44 | — | — | 9,660.51 |
October 15 2020 | 9,728.08 | — | — | 9,818.37 |
October 14 2020 | 9,731.82 | — | — | 9,729.72 |
October 13 2020 | 9,777.94 | — | — | 9,727.48 |
October 12 2020 | 9,640.07 | — | — | 9,781.08 |
October 09 2020 | 9,294.81 | — | — | 9,356.04 |
October 08 2020 | 9,072.59 | — | — | 9,282.05 |
October 07 2020 | 9,037.21 | — | — | 9,070.71 |
October 06 2020 | 9,164.95 | — | — | 9,036.56 |
October 05 2020 | 9,114.33 | — | — | 9,160.09 |
October 02 2020 | 9,041.22 | — | — | 9,027.72 |
October 01 2020 | 9,212.54 | — | — | 9,038.60 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
