The closing price for Bitcoin (BTC) in terms of EUR in November 2020 was 16,450.83, on November 30, 2020. It was up 39.6% for the month. The latest price is 74,538.68.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | 15,203.08 | — | — | 16,450.83 |
November 27 2020 | 14,400.53 | — | — | 14,299.90 |
November 26 2020 | 15,719.55 | — | — | 14,394.14 |
November 25 2020 | 16,068.98 | — | — | 15,721.46 |
November 24 2020 | 15,510.99 | — | — | 16,070.20 |
November 23 2020 | 15,500.82 | — | — | 15,508.93 |
November 20 2020 | 15,005.12 | — | — | 15,707.56 |
November 19 2020 | 15,021.82 | — | — | 15,003.87 |
November 18 2020 | 14,875.39 | — | — | 15,019.41 |
November 17 2020 | 14,079.56 | — | — | 14,874.32 |
November 16 2020 | 13,490.81 | — | — | 14,101.66 |
November 13 2020 | 13,790.09 | — | — | 13,788.92 |
November 12 2020 | 13,334.44 | — | — | 13,786.50 |
November 11 2020 | 12,949.62 | — | — | 13,331.07 |
November 10 2020 | 12,981.42 | — | — | 12,940.84 |
November 09 2020 | 13,028.87 | — | — | 12,976.99 |
November 06 2020 | 13,175.25 | — | — | 13,109.21 |
November 05 2020 | 12,056.41 | — | — | 13,177.58 |
November 04 2020 | 11,910.26 | — | — | 12,055.36 |
November 03 2020 | 11,642.28 | — | — | 11,908.07 |
November 02 2020 | 11,785.37 | — | — | 11,639.31 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
