The closing price for Bitcoin (BTC) in terms of EUR on October 11, 2023 was 25,286.91. It was down 2.1% for the day. The latest price is 99,799.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 11 2023 23:00 | 25,210.78 | — | — | 25,286.91 |
October 11 2023 21:00 | 25,152.14 | — | — | 25,156.01 |
October 11 2023 20:00 | 25,203.55 | — | — | 25,149.97 |
October 11 2023 19:00 | 25,147.97 | — | — | 25,206.41 |
October 11 2023 18:00 | 25,119.74 | — | — | 25,156.34 |
October 11 2023 17:00 | 25,144.16 | — | — | 25,130.37 |
October 11 2023 16:00 | 25,231.13 | — | — | 25,157.47 |
October 11 2023 15:00 | 25,492.33 | — | — | 25,236.79 |
October 11 2023 14:00 | 25,533.34 | — | — | 25,486.57 |
October 11 2023 13:00 | 25,594.21 | — | — | 25,528.26 |
October 11 2023 12:00 | 25,641.30 | — | — | 25,598.41 |
October 11 2023 11:00 | 25,723.73 | — | — | 25,636.96 |
October 11 2023 10:00 | 25,708.83 | — | — | 25,726.84 |
October 11 2023 09:00 | 25,544.17 | — | — | 25,697.65 |
October 11 2023 08:00 | 25,493.05 | — | — | 25,541.05 |
October 11 2023 07:00 | 25,514.54 | — | — | 25,492.87 |
October 11 2023 06:00 | 25,571.78 | — | — | 25,506.83 |
October 11 2023 05:00 | 25,570.63 | — | — | 25,567.92 |
October 11 2023 04:00 | 25,473.73 | — | — | 25,579.86 |
October 11 2023 03:00 | 25,563.31 | — | — | 25,523.70 |
October 11 2023 02:00 | 25,861.22 | — | — | 25,564.56 |
October 11 2023 01:00 | 25,880.65 | — | — | 25,849.21 |
October 11 2023 00:00 | 25,822.58 | — | — | 25,880.26 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
