The closing price for Bitcoin (BTC) in terms of EUR on October 10, 2023 was 25,824.90. It was down 0.9% for the day. The latest price is 99,799.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2023 23:00 | 25,873.28 | — | — | 25,824.90 |
October 10 2023 20:00 | 25,833.67 | — | — | 25,831.74 |
October 10 2023 19:00 | 25,803.03 | — | — | 25,834.72 |
October 10 2023 18:00 | 25,823.35 | — | — | 25,750.93 |
October 10 2023 17:00 | 25,818.33 | — | — | 25,820.67 |
October 10 2023 16:00 | 25,811.59 | — | — | 25,824.47 |
October 10 2023 15:00 | 25,894.01 | — | — | 25,815.00 |
October 10 2023 14:00 | 25,848.48 | — | — | 25,889.31 |
October 10 2023 13:00 | 25,889.37 | — | — | 25,848.88 |
October 10 2023 12:00 | 26,016.53 | — | — | 25,884.22 |
October 10 2023 11:00 | 26,069.65 | — | — | 26,015.27 |
October 10 2023 10:00 | 26,089.72 | — | — | 26,077.19 |
October 10 2023 09:00 | 26,090.75 | — | — | 26,082.80 |
October 10 2023 08:00 | 26,151.95 | — | — | 26,094.20 |
October 10 2023 07:00 | 26,175.57 | — | — | 26,155.82 |
October 10 2023 06:00 | 26,127.87 | — | — | 26,180.46 |
October 10 2023 05:00 | 26,132.37 | — | — | 26,133.55 |
October 10 2023 04:00 | 26,138.46 | — | — | 26,130.86 |
October 10 2023 03:00 | 26,194.15 | — | — | 26,139.04 |
October 10 2023 02:00 | 26,107.49 | — | — | 26,102.85 |
October 10 2023 01:00 | 26,058.79 | — | — | 26,100.13 |
October 10 2023 00:00 | 26,066.16 | — | — | 26,045.64 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
