The closing price for Bitcoin (BTC) on December 23 was $94,661.52. It was down 0.5% for the day. The latest price is $97,164.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 23:00 | $95,116.03 | $95,349.77 | $94,626.01 | $94,661.52 | 422,633,472 |
December 23 2024 22:00 | $93,856.73 | $94,833.25 | $93,795.31 | $94,833.25 | — |
December 23 2024 21:00 | $93,075.61 | $94,135.56 | $93,075.61 | $93,904.05 | 1,956,216,832 |
December 23 2024 20:00 | $92,896.04 | $93,287.33 | $92,403.13 | $93,287.33 | 889,589,760 |
December 23 2024 19:00 | $92,628.70 | $93,542.91 | $92,625.19 | $92,888.64 | 577,896,448 |
December 23 2024 18:00 | $93,251.80 | $93,572.09 | $92,627.86 | $92,694.59 | 534,196,224 |
December 23 2024 17:00 | $93,836.97 | $93,913.66 | $93,146.21 | $93,362.44 | 1,565,446,144 |
December 23 2024 16:00 | $93,125.70 | $94,082.74 | $92,816.43 | $93,785.26 | 1,970,511,872 |
December 23 2024 15:00 | $94,041.84 | $94,041.84 | $93,052.27 | $93,052.27 | 2,229,456,896 |
December 23 2024 14:00 | $94,789.43 | $95,424.34 | $93,699.30 | $94,145.84 | 1,215,193,088 |
December 23 2024 13:00 | $96,194.58 | $96,194.58 | $94,802.40 | $94,802.40 | 713,314,304 |
December 23 2024 12:00 | $95,811.00 | $96,275.44 | $95,780.37 | $96,208.74 | 614,780,928 |
December 23 2024 11:00 | $96,284.53 | $96,390.03 | $95,751.88 | $95,803.39 | 473,858,048 |
December 23 2024 10:00 | $95,927.92 | $96,335.53 | $95,900.16 | $96,335.53 | 461,647,872 |
December 23 2024 09:00 | $95,438.26 | $95,998.21 | $95,438.26 | $95,933.56 | 1,558,736,896 |
December 23 2024 08:00 | $95,310.06 | $95,446.59 | $94,996.62 | $95,446.59 | 277,585,920 |
December 23 2024 07:00 | $94,787.23 | $95,440.85 | $94,787.23 | $95,319.13 | 726,650,880 |
December 23 2024 06:00 | $95,532.01 | $95,549.06 | $94,673.16 | $94,761.40 | 418,983,936 |
December 23 2024 05:00 | $95,746.97 | $95,819.45 | $95,309.52 | $95,477.49 | — |
December 23 2024 04:00 | $95,901.35 | $96,392.33 | $95,611.23 | $95,750.30 | 602,804,224 |
December 23 2024 03:28 | $95,480.30 | $95,480.30 | $95,480.30 | $95,480.30 | — |
December 23 2024 03:00 | $94,610.79 | $95,503.08 | $94,549.13 | $95,438.11 | 482,148,352 |
December 23 2024 02:00 | $94,362.93 | $94,636.84 | $93,729.83 | $94,617.15 | 2,328,018,944 |
December 23 2024 01:00 | $94,313.30 | $94,903.34 | $93,712.59 | $94,514.59 | 1,222,938,624 |
December 23 2024 00:00 | $95,092.57 | $95,233.60 | $94,301.27 | $94,325.00 | 579,923,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
