The closing price for Bitcoin (BTC) on December 11 was $101,486.37. It was up 5% for the day. The latest price is $97,164.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2024 21:00 | $101,323.09 | $101,539.92 | $100,977.88 | $101,486.37 | — |
December 11 2024 20:00 | $101,214.85 | $101,737.28 | $101,158.22 | $101,283.09 | 532,529,152 |
December 11 2024 19:00 | $100,491.57 | $101,219.04 | $100,491.57 | $101,178.05 | 107,102,208 |
December 11 2024 18:00 | $99,881.20 | $100,797.04 | $99,747.35 | $100,471.89 | — |
December 11 2024 17:00 | $100,650.12 | $101,039.73 | $99,872.26 | $99,872.26 | — |
December 11 2024 16:00 | $100,462.52 | $101,133.57 | $100,448.14 | $100,658.11 | — |
December 11 2024 15:00 | $99,585.67 | $100,731.92 | $99,538.01 | $100,446.09 | 1,886,724,096 |
December 11 2024 14:00 | $98,752.77 | $99,579.87 | $98,484.25 | $99,579.87 | — |
December 11 2024 13:00 | $98,303.23 | $98,880.72 | $98,141.89 | $98,711.08 | — |
December 11 2024 12:00 | $98,330.51 | $98,496.95 | $98,227.84 | $98,300.23 | — |
December 11 2024 11:00 | $98,238.20 | $98,455.77 | $98,192.02 | $98,332.57 | 126,787,584 |
December 11 2024 10:00 | $98,027.80 | $98,296.64 | $97,930.64 | $98,239.72 | — |
December 11 2024 09:00 | $98,167.97 | $98,167.97 | $97,821.52 | $97,970.67 | — |
December 11 2024 08:00 | $97,417.41 | $98,486.76 | $97,381.15 | $98,134.70 | 708,558,848 |
December 11 2024 07:00 | $97,704.12 | $97,807.32 | $97,307.67 | $97,404.83 | — |
December 11 2024 06:00 | $97,540.14 | $97,744.25 | $97,488.89 | $97,709.55 | — |
December 11 2024 05:00 | $97,591.83 | $97,664.57 | $97,376.05 | $97,538.71 | — |
December 11 2024 04:00 | $97,408.84 | $97,605.63 | $97,234.01 | $97,580.13 | — |
December 11 2024 03:28 | $97,359.97 | $97,359.97 | $97,359.97 | $97,359.97 | — |
December 11 2024 03:00 | $97,254.67 | $97,611.12 | $97,254.67 | $97,264.89 | — |
December 11 2024 02:00 | $95,819.02 | $97,458.39 | $95,819.02 | $97,243.46 | 756,989,952 |
December 11 2024 01:00 | $96,446.59 | $96,639.46 | $95,796.85 | $95,796.85 | 608,952,320 |
December 11 2024 00:00 | $96,652.28 | $96,868.86 | $95,978.19 | $96,456.88 | 109,232,128 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
