The closing price for Bitcoin (BTC) on December 10 was $96,681.91. It was down 0.7% for the day. The latest price is $97,164.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2024 23:00 | $96,972.55 | $97,164.05 | $96,614.17 | $96,681.91 | — |
December 10 2024 22:00 | $96,878.55 | $97,145.96 | $96,699.30 | $96,944.89 | — |
December 10 2024 21:00 | $96,505.16 | $97,238.91 | $96,505.16 | $96,950.09 | — |
December 10 2024 20:00 | $95,904.23 | $96,645.74 | $95,666.90 | $96,556.64 | — |
December 10 2024 19:00 | $95,115.66 | $96,168.27 | $95,017.75 | $95,926.38 | — |
December 10 2024 18:00 | $94,558.84 | $95,505.59 | $94,383.08 | $95,101.91 | 1,637,163,008 |
December 10 2024 17:00 | $96,358.49 | $96,358.49 | $94,434.35 | $94,701.48 | 4,321,673,216 |
December 10 2024 16:00 | $95,701.62 | $96,407.02 | $94,598.34 | $96,407.02 | 3,501,555,712 |
December 10 2024 15:00 | $97,842.23 | $98,078.30 | $95,689.05 | $95,689.05 | — |
December 10 2024 14:00 | $97,766.34 | $98,234.03 | $97,355.05 | $97,690.38 | 778,141,696 |
December 10 2024 13:00 | $97,163.49 | $97,912.91 | $97,163.49 | $97,790.68 | 349,257,728 |
December 10 2024 12:00 | $97,820.66 | $97,852.84 | $96,948.57 | $97,112.99 | — |
December 10 2024 11:00 | $97,699.38 | $97,905.23 | $97,513.65 | $97,868.92 | 140,959,744 |
December 10 2024 10:00 | $97,508.23 | $97,878.24 | $97,508.23 | $97,677.83 | — |
December 10 2024 09:00 | $97,433.44 | $97,650.49 | $97,289.26 | $97,482.48 | — |
December 10 2024 08:00 | $97,216.98 | $97,498.84 | $97,044.43 | $97,476.17 | — |
December 10 2024 07:00 | $97,473.23 | $97,473.23 | $96,944.06 | $97,210.41 | — |
December 10 2024 06:00 | $96,969.91 | $97,453.86 | $96,907.33 | $97,448.77 | 648,577,024 |
December 10 2024 05:00 | $97,072.31 | $97,072.31 | $96,585.41 | $96,963.79 | 1,043,906,560 |
December 10 2024 04:00 | $96,962.15 | $97,097.50 | $96,069.75 | $97,073.51 | 994,238,464 |
December 10 2024 03:30 | $96,017.11 | $96,017.11 | $96,017.11 | $96,017.11 | — |
December 10 2024 03:00 | $96,773.49 | $96,916.96 | $95,795.14 | $95,795.14 | 2,164,244,480 |
December 10 2024 02:00 | $97,991.66 | $97,991.66 | $96,904.15 | $96,904.15 | 774,955,008 |
December 10 2024 01:00 | $97,891.54 | $98,088.28 | $97,603.76 | $98,014.24 | 846,815,232 |
December 10 2024 00:00 | $97,391.33 | $98,115.53 | $97,080.91 | $97,888.02 | 559,472,640 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
