The price for Bitcoin (BTC) today is $103,599.27. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2025 04:00 | $103,559.82 | $103,726.23 | $102,666.55 | $103,599.27 | — |
January 18 2025 03:28 | $104,094.55 | $104,094.55 | $104,094.55 | $104,094.55 | — |
January 18 2025 03:00 | $104,305.77 | $104,446.23 | $104,145.31 | $104,145.31 | 57,176,064 |
January 18 2025 02:00 | $104,288.56 | $104,469.60 | $104,251.32 | $104,288.03 | 3,239,936 |
January 18 2025 01:00 | $104,628.77 | $104,628.77 | $104,152.43 | $104,273.70 | 144,400,384 |
January 18 2025 00:00 | $104,114.41 | $104,622.78 | $104,114.41 | $104,600.20 | 223,469,568 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
