The closing price for Bitcoin (BTC) on March 16, 2023 was $25,050.56. It was up 2.8% for the day. The latest price is $94,750.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2023 23:00 | $25,045.16 | $25,104.67 | $24,996.63 | $25,050.56 | — |
March 16 2023 22:00 | $24,975.29 | $25,048.73 | $24,911.11 | $25,048.73 | — |
March 16 2023 21:00 | $24,759.95 | $25,055.69 | $24,732.17 | $24,968.89 | 412,139,520 |
March 16 2023 20:00 | $25,026.86 | $25,026.86 | $24,698.43 | $24,714.98 | — |
March 16 2023 19:00 | $24,849.36 | $25,190.33 | $24,849.36 | $25,027.76 | 157,784,064 |
March 16 2023 18:00 | $24,733.22 | $24,841.90 | $24,685.40 | $24,841.90 | — |
March 16 2023 17:00 | $24,825.43 | $24,831.95 | $24,676.97 | $24,750.99 | — |
March 16 2023 16:00 | $24,939.94 | $24,956.40 | $24,744.34 | $24,832.63 | — |
March 16 2023 15:00 | $24,911.76 | $24,976.18 | $24,838.30 | $24,969.22 | — |
March 16 2023 14:00 | $24,886.96 | $25,048.00 | $24,759.06 | $24,928.18 | — |
March 16 2023 13:00 | $24,787.81 | $24,895.70 | $24,624.74 | $24,881.04 | — |
March 16 2023 12:00 | $24,900.16 | $24,966.01 | $24,752.55 | $24,777.62 | — |
March 16 2023 11:00 | $24,997.06 | $24,997.06 | $24,814.13 | $24,897.19 | — |
March 16 2023 10:00 | $24,731.41 | $25,083.04 | $24,657.17 | $24,988.27 | 814,678,016 |
March 16 2023 09:00 | $24,662.79 | $24,872.77 | $24,462.06 | $24,739.28 | 568,373,248 |
March 16 2023 08:00 | $24,683.17 | $24,726.08 | $24,643.82 | $24,665.25 | — |
March 16 2023 07:00 | $24,650.37 | $24,711.48 | $24,617.54 | $24,670.72 | 511,627,264 |
March 16 2023 06:00 | $24,433.14 | $24,669.03 | $24,431.20 | $24,628.22 | 138,313,728 |
March 16 2023 05:00 | $24,341.32 | $24,511.67 | $24,321.54 | $24,438.23 | 125,120,512 |
March 16 2023 04:00 | $24,341.91 | $24,389.29 | $24,286.31 | $24,337.79 | — |
March 16 2023 03:28 | $24,361.53 | $24,361.53 | $24,361.53 | $24,361.53 | — |
March 16 2023 03:00 | $24,447.88 | $24,455.05 | $24,326.33 | $24,362.53 | 22,446,080 |
March 16 2023 02:00 | $24,404.61 | $24,514.44 | $24,400.48 | $24,455.07 | — |
March 16 2023 01:00 | $24,282.95 | $24,413.67 | $24,225.11 | $24,411.82 | — |
March 16 2023 00:00 | $24,373.46 | $24,457.10 | $24,270.25 | $24,270.25 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
