The closing price for Bitcoin (BTC) last Saturday was $98,256.76. It was up 0.1% for the day. The latest price is $94,663.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2025 23:00 | $98,407.07 | $98,407.07 | $98,162.02 | $98,256.76 | — |
January 04 2025 22:00 | $98,347.98 | $98,475.06 | $98,256.11 | $98,446.54 | — |
January 04 2025 21:00 | $98,586.96 | $98,725.25 | $98,335.30 | $98,341.53 | — |
January 04 2025 20:00 | $98,161.57 | $98,592.57 | $98,161.57 | $98,584.47 | — |
January 04 2025 19:00 | $97,948.63 | $98,322.45 | $97,942.45 | $98,186.70 | — |
January 04 2025 18:00 | $98,007.87 | $98,103.88 | $97,914.44 | $97,937.87 | — |
January 04 2025 17:00 | $97,700.05 | $98,029.88 | $97,683.90 | $98,029.88 | — |
January 04 2025 16:00 | $97,653.95 | $97,833.12 | $97,582.95 | $97,690.08 | — |
January 04 2025 15:00 | $98,027.18 | $98,129.10 | $97,587.78 | $97,659.48 | — |
January 04 2025 14:00 | $97,975.49 | $98,063.05 | $97,824.92 | $98,025.88 | — |
January 04 2025 13:00 | $97,864.08 | $98,046.16 | $97,743.98 | $97,961.48 | — |
January 04 2025 12:00 | $97,852.33 | $97,961.02 | $97,771.99 | $97,855.61 | — |
January 04 2025 11:00 | $97,759.41 | $97,877.20 | $97,701.74 | $97,864.30 | — |
January 04 2025 10:00 | $97,652.17 | $97,814.53 | $97,612.40 | $97,761.04 | — |
January 04 2025 09:00 | $97,883.55 | $97,962.67 | $97,606.85 | $97,653.55 | — |
January 04 2025 08:00 | $98,222.95 | $98,247.88 | $97,913.05 | $97,913.05 | — |
January 04 2025 07:00 | $98,085.58 | $98,274.16 | $98,065.91 | $98,209.87 | — |
January 04 2025 06:00 | $98,098.28 | $98,147.47 | $98,009.70 | $98,086.85 | — |
January 04 2025 05:00 | $97,958.90 | $98,153.24 | $97,958.90 | $98,099.11 | — |
January 04 2025 04:00 | $98,143.51 | $98,143.51 | $97,858.01 | $97,940.38 | — |
January 04 2025 03:28 | $98,050.32 | $98,050.32 | $98,050.32 | $98,050.32 | — |
January 04 2025 03:00 | $98,265.53 | $98,265.53 | $98,017.06 | $98,050.30 | 40,570,880 |
January 04 2025 02:00 | $97,997.05 | $98,231.83 | $97,820.48 | $98,221.45 | 141,824,000 |
January 04 2025 01:00 | $97,915.55 | $98,030.38 | $97,812.87 | $98,001.75 | 413,790,208 |
January 04 2025 00:00 | $98,167.57 | $98,216.88 | $97,894.27 | $97,915.70 | 678,936,576 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
