The closing price for Bitcoin (BTC) on January 4, 2024 was $44,200.71. It was up 3.1% for the day. The latest price is $94,255.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 23:00 | $44,375.05 | $44,397.28 | $44,150.68 | $44,200.71 | 123,998,208 |
January 04 2024 22:00 | $44,474.96 | $44,770.02 | $44,243.77 | $44,342.99 | 647,954,432 |
January 04 2024 21:00 | $44,191.80 | $44,530.23 | $44,191.80 | $44,452.23 | 890,114,048 |
January 04 2024 20:00 | $44,023.69 | $44,622.08 | $43,973.27 | $44,214.50 | 783,218,688 |
January 04 2024 19:00 | $44,099.70 | $44,471.59 | $44,017.75 | $44,017.75 | — |
January 04 2024 18:00 | $44,055.05 | $44,160.41 | $43,937.72 | $44,110.52 | — |
January 04 2024 17:00 | $43,962.74 | $44,245.57 | $43,898.62 | $44,043.54 | — |
January 04 2024 16:00 | $44,083.94 | $44,160.73 | $43,854.81 | $43,954.29 | — |
January 04 2024 15:00 | $43,679.79 | $44,292.72 | $43,668.17 | $44,122.65 | 257,601,536 |
January 04 2024 14:00 | $43,408.41 | $43,710.33 | $43,312.56 | $43,644.42 | — |
January 04 2024 13:00 | $43,408.66 | $43,516.60 | $43,248.70 | $43,442.39 | — |
January 04 2024 12:00 | $43,215.88 | $43,430.93 | $43,159.66 | $43,410.62 | — |
January 04 2024 11:00 | $43,118.51 | $43,265.33 | $43,021.18 | $43,212.22 | — |
January 04 2024 10:00 | $43,051.11 | $43,121.24 | $42,761.10 | $43,114.98 | 182,296,576 |
January 04 2024 09:00 | $42,881.00 | $43,100.96 | $42,881.00 | $43,048.97 | — |
January 04 2024 08:00 | $42,816.30 | $42,980.92 | $42,774.41 | $42,882.61 | 100,601,856 |
January 04 2024 07:00 | $43,188.08 | $43,279.24 | $42,838.32 | $42,838.32 | 270,303,232 |
January 04 2024 06:00 | $43,217.90 | $43,255.63 | $43,136.58 | $43,190.49 | — |
January 04 2024 05:00 | $43,184.76 | $43,277.23 | $43,120.59 | $43,209.92 | 48,836,608 |
January 04 2024 04:00 | $43,134.49 | $43,208.67 | $43,009.80 | $43,181.45 | 164,605,952 |
January 04 2024 03:29 | $43,083.42 | $43,083.42 | $43,083.42 | $43,083.42 | — |
January 04 2024 03:00 | $43,169.64 | $43,230.19 | $43,087.29 | $43,087.29 | 207,540,224 |
January 04 2024 02:00 | $42,737.22 | $43,200.94 | $42,737.22 | $43,200.94 | 341,180,416 |
January 04 2024 01:00 | $42,905.24 | $42,952.65 | $42,675.18 | $42,743.27 | 229,593,088 |
January 04 2024 00:00 | $42,855.82 | $42,980.86 | $42,795.79 | $42,894.54 | 227,319,808 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
