bitcoin closing price january 11 2025

The closing price for Bitcoin (BTC) yesterday was $94,599.99. It was down 0.1% for the day. The latest price is $94,255.10.

DATE OPEN HIGH LOW CLOSE VOLUME
January 11 2025 23:00
$94,593.80
$94,753.37
$94,541.66
$94,599.99
January 11 2025 22:00
$94,940.75
$95,005.00
$94,561.00
$94,593.80
January 11 2025 21:00
$94,586.12
$95,050.94
$94,575.75
$94,940.76
January 11 2025 20:00
$94,249.27
$94,668.31
$94,200.89
$94,586.11
January 11 2025 19:00
$94,275.79
$94,327.40
$94,084.64
$94,249.26
January 11 2025 18:00
$94,151.51
$94,306.62
$94,121.00
$94,275.79
January 11 2025 17:00
$94,448.14
$94,448.14
$93,984.55
$94,151.52
January 11 2025 16:00
$94,410.26
$94,708.12
$94,312.56
$94,448.14
January 11 2025 15:00
$94,620.00
$94,647.05
$94,377.57
$94,410.26
January 11 2025 14:00
$94,400.01
$94,638.44
$94,307.25
$94,620.00
January 11 2025 13:00
$94,550.00
$94,606.11
$94,342.63
$94,400.01
January 11 2025 12:00
$94,625.66
$94,655.20
$94,528.01
$94,550.01
January 11 2025 11:00
$94,488.87
$94,791.67
$94,455.04
$94,625.65
January 11 2025 10:00
$94,329.46
$94,528.27
$94,300.01
$94,488.86
January 11 2025 09:00
$94,074.80
$94,329.80
$94,044.82
$94,329.45
January 11 2025 08:00
$94,246.36
$94,408.34
$94,031.22
$94,074.79
January 11 2025 07:00
$94,216.26
$94,333.34
$94,151.51
$94,246.36
January 11 2025 06:00
$94,366.70
$94,441.87
$94,216.25
$94,216.25
January 11 2025 05:00
$94,063.29
$94,381.08
$94,013.51
$94,366.69
January 11 2025 04:00
$94,206.96
$94,316.09
$93,831.73
$94,063.29
January 11 2025 03:28
$94,107.76
$94,107.76
$94,107.76
$94,107.76
January 11 2025 03:00
$94,350.51
$94,398.27
$94,135.23
$94,135.23
12,488,704
January 11 2025 02:00
$94,396.45
$94,475.83
$94,204.42
$94,430.20
24,485,888
January 11 2025 01:00
$94,586.93
$94,653.17
$94,232.80
$94,406.31
26,267,648
January 11 2025 00:00
$94,694.88
$94,695.62
$94,344.71
$94,566.56
20,045,824
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.