The closing price for Bitcoin (BTC) on April 3, 2021 was $57,603.89. It was down 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2021 23:00 | $58,117.68 | $58,225.18 | $57,603.89 | $57,603.89 | 1,817,890,816 |
April 03 2021 21:00 | $58,573.72 | $58,693.70 | $58,467.33 | $58,587.37 | — |
April 03 2021 20:00 | $58,962.25 | $59,033.37 | $58,523.34 | $58,575.53 | — |
April 03 2021 19:00 | $58,938.19 | $59,176.79 | $58,771.55 | $58,943.24 | — |
April 03 2021 18:00 | $58,867.41 | $58,965.18 | $58,532.13 | $58,932.80 | 2,103,291,904 |
April 03 2021 17:00 | $59,338.73 | $59,347.73 | $58,876.46 | $58,877.70 | 1,404,940,288 |
April 03 2021 16:00 | $59,360.32 | $59,574.12 | $59,200.17 | $59,346.07 | 431,493,120 |
April 03 2021 15:00 | $59,656.40 | $59,676.06 | $59,374.11 | $59,374.11 | — |
April 03 2021 14:00 | $59,829.11 | $59,866.74 | $59,678.12 | $59,678.12 | 1,819,459,584 |
April 03 2021 13:00 | $59,699.07 | $59,845.83 | $59,630.94 | $59,821.18 | — |
April 03 2021 12:00 | $59,669.13 | $59,779.97 | $59,627.99 | $59,698.17 | — |
April 03 2021 11:00 | $59,795.79 | $59,810.80 | $59,668.19 | $59,668.19 | — |
April 03 2021 10:00 | $59,710.09 | $59,980.36 | $59,710.09 | $59,806.01 | 208,637,952 |
April 03 2021 09:00 | $59,505.14 | $59,695.74 | $59,281.40 | $59,695.74 | 408,092,672 |
April 03 2021 08:00 | $59,709.98 | $60,110.27 | $59,335.86 | $59,502.09 | 830,148,608 |
April 03 2021 07:00 | $59,852.52 | $59,876.16 | $59,714.17 | $59,714.17 | — |
April 03 2021 06:00 | $59,914.61 | $59,917.47 | $59,701.71 | $59,848.45 | — |
April 03 2021 05:00 | $59,746.39 | $59,913.41 | $59,706.68 | $59,911.18 | — |
April 03 2021 04:00 | $59,590.41 | $59,771.18 | $59,570.88 | $59,749.95 | — |
April 03 2021 03:00 | $59,692.69 | $59,713.49 | $59,529.12 | $59,585.95 | — |
April 03 2021 02:00 | $59,605.20 | $59,700.03 | $59,520.65 | $59,689.46 | — |
April 03 2021 01:00 | $59,721.03 | $59,721.03 | $59,721.03 | $59,721.03 | — |
April 03 2021 00:00 | $59,397.41 | $59,729.24 | $59,353.95 | $59,711.40 | 828,018,688 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
