Bitcoin (BTC) returned 0.7% in January 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $920.96 | $972.02 | $920.96 | $970.40 | 164,582,000 |
January 30 2017 | $920.15 | $923.05 | $919.47 | $920.38 | 78,227,296 |
January 29 2017 | $922.07 | $923.42 | $919.15 | $919.50 | 60,851,700 |
January 28 2017 | $919.81 | $923.91 | $919.81 | $921.59 | 68,979,600 |
January 27 2017 | $918.36 | $923.22 | $915.85 | $919.75 | 125,594,000 |
January 26 2017 | $902.40 | $919.33 | $902.22 | $917.59 | 131,958,000 |
January 25 2017 | $891.92 | $903.25 | $891.69 | $901.54 | 120,831,000 |
January 24 2017 | $910.68 | $924.15 | $892.29 | $892.69 | 111,349,000 |
January 23 2017 | $925.50 | $928.27 | $916.74 | $921.01 | 73,588,600 |
January 22 2017 | $922.21 | $937.53 | $897.56 | $924.67 | 116,573,000 |
January 21 2017 | $895.55 | $927.37 | $895.54 | $921.79 | 111,158,000 |
January 20 2017 | $898.17 | $899.40 | $887.01 | $895.03 | 86,728,400 |
January 19 2017 | $888.34 | $904.61 | $884.34 | $899.07 | 105,625,000 |
January 18 2017 | $909.37 | $917.50 | $858.30 | $886.62 | 225,676,992 |
January 17 2017 | $830.95 | $910.56 | $830.80 | $907.94 | 155,095,008 |
January 16 2017 | $821.78 | $834.53 | $820.27 | $831.53 | 82,755,200 |
January 15 2017 | $818.14 | $823.31 | $812.87 | $821.80 | 71,013,600 |
January 14 2017 | $825.14 | $835.09 | $812.46 | $818.41 | 93,063,296 |
January 13 2017 | $803.74 | $829.00 | $780.00 | $823.98 | 168,968,000 |
January 12 2017 | $775.18 | $826.25 | $755.76 | $804.83 | 222,326,000 |
January 11 2017 | $908.12 | $919.45 | $762.77 | $777.76 | 310,928,992 |
January 10 2017 | $902.44 | $914.87 | $901.06 | $907.68 | 115,808,000 |
January 09 2017 | $913.24 | $913.69 | $879.81 | $902.83 | 141,876,992 |
January 08 2017 | $908.18 | $942.72 | $887.25 | $911.20 | 158,715,008 |
January 07 2017 | $903.49 | $908.59 | $823.56 | $908.59 | 279,550,016 |
