The price for Bitcoin (BTC) today is $79,060.84. It is down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 10 2025 19:00 | $77,655.25 | $79,533.57 | $77,459.91 | $79,060.84 |
March 10 2025 18:00 | $78,459.90 | $79,147.05 | $77,501.10 | $77,655.26 |
March 10 2025 17:00 | $79,009.01 | $79,327.98 | $78,202.00 | $78,459.91 |
March 10 2025 16:00 | $80,043.84 | $80,250.00 | $78,992.10 | $79,009.98 |
March 10 2025 15:00 | $79,847.09 | $81,118.32 | $79,570.57 | $80,043.85 |
March 10 2025 14:00 | $81,528.93 | $81,528.93 | $79,177.03 | $79,847.08 |
March 10 2025 13:00 | $83,248.12 | $83,313.99 | $81,423.51 | $81,528.94 |
March 10 2025 12:00 | $83,582.00 | $83,771.94 | $82,634.16 | $83,248.12 |
March 10 2025 11:00 | $82,288.19 | $83,826.02 | $82,065.73 | $83,582.00 |
March 10 2025 10:00 | $82,514.27 | $82,683.99 | $81,630.59 | $82,288.19 |
March 10 2025 09:00 | $81,350.46 | $84,123.46 | $81,325.32 | $82,514.26 |
March 10 2025 08:00 | $82,318.78 | $82,391.75 | $81,151.00 | $81,350.46 |
March 10 2025 07:00 | $82,333.81 | $82,687.50 | $82,048.44 | $82,318.77 |
March 10 2025 06:00 | $82,308.51 | $82,425.71 | $81,977.27 | $82,332.67 |
March 10 2025 05:00 | $82,634.05 | $82,797.95 | $82,124.35 | $82,308.52 |
March 10 2025 04:00 | $82,047.49 | $82,659.14 | $82,004.00 | $82,634.05 |
March 10 2025 03:00 | $82,198.12 | $82,333.37 | $81,791.82 | $82,047.49 |
March 10 2025 02:00 | $81,766.01 | $82,744.00 | $81,526.25 | $82,198.12 |
March 10 2025 01:00 | $81,292.01 | $81,888.00 | $80,802.59 | $81,766.01 |
March 10 2025 00:00 | $80,734.48 | $81,500.00 | $80,037.62 | $81,292.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
