bitcoin calculator

The price for Bitcoin (BTC) today is $96,305. It is up 1.2% for the day.

DATE OPEN HIGH LOW CLOSE
December 23 2024 12:00
$95,932.41
$96,423.00
$95,864.80
$96,305.00
December 23 2024 11:00
$96,392.40
$96,538.92
$95,819.79
$95,932.42
December 23 2024 10:00
$96,013.72
$96,445.17
$95,962.26
$96,392.39
December 23 2024 09:00
$95,503.87
$96,167.98
$95,493.22
$96,013.72
December 23 2024 08:00
$95,404.01
$95,554.88
$95,036.77
$95,503.87
December 23 2024 07:00
$94,824.83
$95,579.62
$94,824.83
$95,404.01
December 23 2024 06:00
$95,608.01
$95,650.76
$94,705.07
$94,824.83
December 23 2024 05:00
$95,832.02
$95,961.53
$95,352.21
$95,608.02
December 23 2024 04:00
$96,025.15
$96,509.98
$95,644.00
$95,832.03
December 23 2024 03:00
$94,723.96
$96,043.99
$94,610.76
$96,025.15
December 23 2024 02:00
$94,450.00
$94,786.45
$93,700.42
$94,723.96
December 23 2024 01:00
$94,390.83
$95,130.01
$93,771.37
$94,449.99
December 23 2024 00:00
$95,186.28
$95,410.77
$94,333.33
$94,390.84
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.