bitcoin calculator

The price for Bitcoin (BTC) today is $82,678.42.

DATE OPEN HIGH LOW CLOSE
March 30 2025 13:00
$83,072.76
$83,155.17
$82,543.83
$82,678.42
March 30 2025 12:00
$83,111.76
$83,268.05
$82,986.75
$83,072.76
March 30 2025 11:00
$83,120.86
$83,360.31
$82,975.36
$83,111.76
March 30 2025 10:00
$83,502.32
$83,534.64
$83,061.51
$83,120.87
March 30 2025 09:00
$83,378.10
$83,517.78
$83,255.83
$83,502.32
March 30 2025 08:00
$83,076.58
$83,406.14
$83,076.58
$83,378.09
March 30 2025 07:00
$83,178.14
$83,321.16
$83,068.66
$83,076.59
March 30 2025 06:00
$82,958.30
$83,306.26
$82,868.96
$83,178.14
March 30 2025 05:00
$83,109.81
$83,230.00
$82,924.23
$82,958.30
March 30 2025 04:00
$83,088.82
$83,314.42
$83,078.94
$83,109.81
March 30 2025 03:00
$83,330.00
$83,503.53
$83,048.88
$83,088.81
March 30 2025 02:00
$82,941.14
$83,372.81
$82,925.67
$83,330.00
March 30 2025 01:00
$82,799.73
$83,075.48
$82,762.71
$82,941.13
March 30 2025 00:00
$82,648.53
$82,888.93
$82,500.00
$82,799.73
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.