The price for Bitcoin (BTC) today is $102,402.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2025 06:00 | $102,500.00 | $102,577.12 | $102,184.46 | $102,402.91 | — |
February 01 2025 05:00 | $102,316.15 | $102,588.57 | $102,235.29 | $102,500.00 | — |
February 01 2025 04:00 | $102,249.19 | $102,503.03 | $102,118.56 | $102,316.16 | — |
February 01 2025 03:29 | $102,398.23 | $102,398.23 | $102,398.23 | $102,398.23 | — |
February 01 2025 03:00 | $102,450.51 | $102,487.18 | $102,332.46 | $102,394.20 | 3,371,008 |
February 01 2025 02:00 | $102,551.37 | $102,734.65 | $102,448.18 | $102,448.18 | 2,510,848 |
February 01 2025 01:00 | $102,462.70 | $102,754.05 | $102,455.30 | $102,553.60 | 131,158,016 |
February 01 2025 00:00 | $102,405.39 | $102,541.28 | $102,249.77 | $102,466.01 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
