The price for Bitcoin (BTC) for the 12/27 trade day is $96,238.89. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 27 2024 05:00 | $96,300.01 | $96,333.77 | $96,001.00 | $96,238.89 |
December 27 2024 04:00 | $96,417.84 | $96,595.98 | $96,229.39 | $96,300.00 |
December 27 2024 03:00 | $96,073.77 | $96,443.00 | $95,982.51 | $96,417.84 |
December 27 2024 02:00 | $95,917.02 | $96,443.68 | $95,718.75 | $96,073.77 |
December 27 2024 01:00 | $95,794.55 | $96,250.00 | $95,575.07 | $95,917.03 |
December 27 2024 00:00 | $95,791.60 | $95,930.39 | $95,401.03 | $95,794.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
