bitcoin cad price nov 2023 to dec 2023

The closing price for Bitcoin (BTC) in terms of CAD between November 1, 2023 and December 31, 2023 was 55,768.18, on December 29, 2023. It was up 16% in that time.

DATE OPEN HIGH LOW CLOSE
December 29 2023
56,376.03
55,768.18
December 28 2023
57,421.66
56,400.97
December 27 2023
56,137.40
57,380.60
December 26 2023
57,809.40
56,102.92
December 25 2023
57,073.48
57,788.71
December 22 2023
58,282.17
58,399.13
December 21 2023
58,368.71
58,266.90
December 20 2023
56,355.92
58,358.62
December 19 2023
57,137.23
56,360.70
December 18 2023
55,263.57
57,105.49
December 15 2023
57,701.82
56,108.33
December 14 2023
57,967.37
57,680.62
December 13 2023
56,366.00
57,983.97
December 12 2023
55,985.25
56,333.55
December 11 2023
59,491.94
55,984.57
December 08 2023
58,886.20
60,017.12
December 07 2023
59,509.36
58,869.55
December 06 2023
59,923.90
59,462.34
December 05 2023
56,838.05
59,908.46
December 04 2023
54,003.28
56,829.70
December 01 2023
51,156.93
52,218.59
November 30 2023
51,448.73
51,135.93
November 29 2023
51,338.36
51,445.16
November 28 2023
50,739.67
51,352.09
November 27 2023
51,069.25
50,727.35
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.