The closing price for Bitcoin (BTC) in terms of CAD between November 1, 2020 and March 31, 2021 was 74,000.04, on March 31, 2021. It was up 304.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 74,453.92 | — | — | 74,000.04 |
March 30 2021 | 72,724.01 | — | — | 74,447.42 |
March 29 2021 | 70,357.02 | — | — | 72,705.78 |
March 26 2021 | 65,190.48 | — | — | 69,337.67 |
March 25 2021 | 66,322.95 | — | — | 65,208.93 |
March 24 2021 | 68,861.53 | — | — | 66,374.38 |
March 23 2021 | 68,250.48 | — | — | 68,906.02 |
March 22 2021 | 71,915.34 | — | — | 68,280.92 |
March 19 2021 | 72,258.86 | — | — | 72,924.20 |
March 18 2021 | 73,068.34 | — | — | 72,242.38 |
March 17 2021 | 70,731.68 | — | — | 73,004.58 |
March 16 2021 | 69,652.97 | — | — | 70,714.43 |
March 15 2021 | 73,927.19 | — | — | 69,709.72 |
March 12 2021 | 72,475.83 | — | — | 71,504.23 |
March 11 2021 | 70,633.83 | — | — | 72,419.34 |
March 10 2021 | 69,292.23 | — | — | 70,655.42 |
March 09 2021 | 66,201.83 | — | — | 69,274.85 |
March 08 2021 | 64,801.97 | — | — | 66,143.21 |
March 05 2021 | 61,473.31 | — | — | 61,925.46 |
March 04 2021 | 63,944.19 | — | — | 61,508.76 |
March 03 2021 | 61,169.70 | — | — | 63,956.27 |
March 02 2021 | 62,760.41 | — | — | 61,115.45 |
March 01 2021 | 57,462.15 | — | — | 62,768.74 |
February 26 2021 | 59,473.67 | — | — | 59,039.06 |
February 25 2021 | 62,206.33 | — | — | 59,342.05 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
