bitcoin cad price dec 31 2024

The closing price for Bitcoin (BTC) in terms of CAD on December 31 was 134,396.14. It was up 1.1% for the day.

DATE OPEN HIGH LOW CLOSE
December 31 2024 23:00
134,177.31
134,396.14
December 31 2024 22:00
134,744.60
134,099.40
December 31 2024 21:00
134,299.15
134,778.08
December 31 2024 20:00
135,184.06
134,186.57
December 31 2024 19:00
134,892.10
135,148.77
December 31 2024 18:00
135,210.22
134,903.89
December 31 2024 17:00
136,355.11
135,233.11
December 31 2024 16:00
137,051.52
136,380.36
December 31 2024 15:00
137,403.55
137,033.77
December 31 2024 14:00
137,531.55
137,422.14
December 31 2024 13:00
135,796.85
137,479.58
December 31 2024 12:00
135,340.70
135,824.88
December 31 2024 11:00
135,112.35
135,272.69
December 31 2024 10:00
134,830.32
135,106.15
December 31 2024 09:00
134,756.36
134,861.60
December 31 2024 08:00
133,227.97
134,846.75
December 31 2024 07:00
132,998.59
133,248.34
December 31 2024 06:00
132,656.98
132,892.51
December 31 2024 05:00
132,445.08
132,672.74
December 31 2024 04:00
132,526.23
132,420.35
December 31 2024 03:00
132,378.16
132,532.04
December 31 2024 02:00
132,330.46
132,421.70
December 31 2024 01:00
132,474.13
132,402.41
December 31 2024 00:00
132,871.52
132,415.20
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.