The closing price for Bitcoin (BTC) in terms of CAD on December 31 was 134,396.14. It was up 1.1% for the day. The latest price is 120,021.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 23:00 | 134,177.31 | — | — | 134,396.14 |
December 31 2024 22:00 | 134,744.60 | — | — | 134,099.40 |
December 31 2024 21:00 | 134,299.15 | — | — | 134,778.08 |
December 31 2024 20:00 | 135,184.06 | — | — | 134,186.57 |
December 31 2024 19:00 | 134,892.10 | — | — | 135,148.77 |
December 31 2024 18:00 | 135,210.22 | — | — | 134,903.89 |
December 31 2024 17:00 | 136,355.11 | — | — | 135,233.11 |
December 31 2024 16:00 | 137,051.52 | — | — | 136,380.36 |
December 31 2024 15:00 | 137,403.55 | — | — | 137,033.77 |
December 31 2024 14:00 | 137,531.55 | — | — | 137,422.14 |
December 31 2024 13:00 | 135,796.85 | — | — | 137,479.58 |
December 31 2024 12:00 | 135,340.70 | — | — | 135,824.88 |
December 31 2024 11:00 | 135,112.35 | — | — | 135,272.69 |
December 31 2024 10:00 | 134,830.32 | — | — | 135,106.15 |
December 31 2024 09:00 | 134,756.36 | — | — | 134,861.60 |
December 31 2024 08:00 | 133,227.97 | — | — | 134,846.75 |
December 31 2024 07:00 | 132,998.59 | — | — | 133,248.34 |
December 31 2024 06:00 | 132,656.98 | — | — | 132,892.51 |
December 31 2024 05:00 | 132,445.08 | — | — | 132,672.74 |
December 31 2024 04:00 | 132,526.23 | — | — | 132,420.35 |
December 31 2024 03:00 | 132,378.16 | — | — | 132,532.04 |
December 31 2024 02:00 | 132,330.46 | — | — | 132,421.70 |
December 31 2024 01:00 | 132,474.13 | — | — | 132,402.41 |
December 31 2024 00:00 | 132,871.52 | — | — | 132,415.20 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
