The average closing price for Bitcoin (BTC) in terms of CAD in 2023 was 38,918.07. It was up 147.5% for the year. The latest price is 130,773.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 51,156.93 | — | — | 55,768.18 |
November 2023 | 48,088.35 | — | — | 51,135.93 |
October 2023 | 37,970.68 | — | — | 48,096.26 |
September 2023 | 35,041.24 | — | — | 36,535.05 |
August 2023 | 38,563.16 | — | — | 35,028.33 |
July 2023 | 40,556.90 | — | — | 38,551.98 |
June 2023 | 36,946.40 | — | — | 40,345.85 |
May 2023 | 39,587.03 | — | — | 36,948.09 |
April 2023 | 38,095.54 | — | — | 39,761.84 |
March 2023 | 31,588.12 | — | — | 38,489.64 |
February 2023 | 30,788.87 | — | — | 31,587.55 |
January 2023 | 22,533.90 | — | — | 30,786.70 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
