The price for Bitcoin (BTC) today is $97,789.32. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2025 10:00 | $97,690.37 | $97,859.60 | $97,600.00 | $97,789.32 | — |
January 04 2025 09:00 | $97,906.08 | $97,980.00 | $97,532.58 | $97,690.37 | — |
January 04 2025 08:00 | $98,271.87 | $98,306.22 | $97,905.26 | $97,906.07 | — |
January 04 2025 07:00 | $98,127.53 | $98,350.04 | $98,095.17 | $98,271.88 | — |
January 04 2025 06:00 | $98,126.21 | $98,209.70 | $98,039.91 | $98,127.54 | — |
January 04 2025 05:00 | $98,001.00 | $98,196.51 | $97,988.76 | $98,126.21 | — |
January 04 2025 04:00 | $98,200.01 | $98,200.01 | $97,862.87 | $98,001.00 | — |
January 04 2025 03:28 | $98,050.32 | $98,050.32 | $98,050.32 | $98,050.32 | — |
January 04 2025 03:00 | $98,265.53 | $98,265.53 | $98,017.06 | $98,050.30 | 40,570,880 |
January 04 2025 02:00 | $97,997.05 | $98,231.83 | $97,820.48 | $98,221.45 | 141,824,000 |
January 04 2025 01:00 | $97,915.55 | $98,030.38 | $97,812.87 | $98,001.75 | 413,790,208 |
January 04 2025 00:00 | $98,167.57 | $98,216.88 | $97,894.27 | $97,915.70 | 678,936,576 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
