The average closing price for Bitcoin (BTC) in terms of INR in June 2022 was 1.9M. It was down 36.8% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 | 1,583,331.69 | — | — | 1,557,852.49 |
June 29 2022 | 1,596,942.51 | — | — | 1,582,993.97 |
June 28 2022 | 1,632,405.11 | — | — | 1,596,900.38 |
June 27 2022 | 1,642,831.12 | — | — | 1,619,959.26 |
June 24 2022 | 1,647,238.16 | — | — | 1,658,723.15 |
June 23 2022 | 1,561,453.70 | — | — | 1,647,334.14 |
June 22 2022 | 1,618,704.23 | — | — | 1,561,486.66 |
June 21 2022 | 1,608,929.29 | — | — | 1,618,015.45 |
June 20 2022 | 1,605,732.12 | — | — | 1,609,338.84 |
June 17 2022 | 1,592,634.28 | — | — | 1,599,334.56 |
June 16 2022 | 1,763,773.80 | — | — | 1,592,316.44 |
June 15 2022 | 1,734,119.57 | — | — | 1,763,503.11 |
June 14 2022 | 1,756,873.93 | — | — | 1,734,905.70 |
June 13 2022 | 2,088,873.29 | — | — | 1,756,827.24 |
June 10 2022 | 2,334,134.12 | — | — | 2,272,172.24 |
June 09 2022 | 2,342,269.71 | — | — | 2,334,263.41 |
June 08 2022 | 2,414,843.45 | — | — | 2,342,198.10 |
June 07 2022 | 2,431,918.00 | — | — | 2,415,153.37 |
June 06 2022 | 2,318,626.60 | — | — | 2,431,835.03 |
June 03 2022 | 2,361,845.47 | — | — | 2,302,665.94 |
June 02 2022 | 2,309,681.44 | — | — | 2,361,820.80 |
June 01 2022 | 2,464,539.12 | — | — | 2,310,006.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
