The average closing price for Bitcoin (BTC) in terms of EUR in October 2022 was 20,001.83. It was up 6.7% for the month. The latest price is 93,069.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 | 20,743.64 | — | — | 20,738.41 |
October 28 2022 | 20,359.21 | — | — | 20,671.84 |
October 27 2022 | 20,609.98 | — | — | 20,363.22 |
October 26 2022 | 20,160.78 | — | — | 20,611.73 |
October 25 2022 | 19,591.82 | — | — | 20,168.46 |
October 24 2022 | 19,831.53 | — | — | 19,592.44 |
October 21 2022 | 19,469.86 | — | — | 19,444.69 |
October 20 2022 | 19,582.61 | — | — | 19,476.38 |
October 19 2022 | 19,613.54 | — | — | 19,588.10 |
October 18 2022 | 19,872.40 | — | — | 19,624.86 |
October 17 2022 | 19,811.39 | — | — | 19,872.70 |
October 14 2022 | 19,822.59 | — | — | 19,740.36 |
October 13 2022 | 19,745.38 | — | — | 19,833.12 |
October 12 2022 | 19,625.72 | — | — | 19,741.80 |
October 11 2022 | 19,730.93 | — | — | 19,634.56 |
October 10 2022 | 19,973.72 | — | — | 19,733.49 |
October 07 2022 | 20,385.66 | — | — | 20,066.57 |
October 06 2022 | 20,407.98 | — | — | 20,387.66 |
October 05 2022 | 20,364.41 | — | — | 20,401.45 |
October 04 2022 | 19,971.08 | — | — | 20,371.48 |
October 03 2022 | 19,432.72 | — | — | 19,975.14 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
