The average closing price for Bitcoin (BTC) in terms of EUR in October 2024 was 60,253.51. It was up 13.4% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | 66,637.53 | — | — | 64,512.30 |
October 30 2024 | 67,217.01 | — | — | 66,635.54 |
October 29 2024 | 64,659.68 | — | — | 67,215.54 |
October 28 2024 | 62,920.49 | — | — | 64,651.58 |
October 25 2024 | 62,964.44 | — | — | 61,734.52 |
October 24 2024 | 61,819.43 | — | — | 62,948.89 |
October 23 2024 | 62,389.90 | — | — | 61,608.27 |
October 22 2024 | 62,290.27 | — | — | 62,377.44 |
October 21 2024 | 63,537.75 | — | — | 62,285.37 |
October 18 2024 | 62,246.43 | — | — | 62,960.14 |
October 17 2024 | 62,256.77 | — | — | 62,222.89 |
October 16 2024 | 61,563.33 | — | — | 62,247.03 |
October 15 2024 | 60,552.23 | — | — | 61,556.43 |
October 14 2024 | 57,490.30 | — | — | 60,537.24 |
October 11 2024 | 55,136.72 | — | — | 57,090.04 |
October 10 2024 | 55,386.66 | — | — | 55,115.67 |
October 09 2024 | 56,586.27 | — | — | 55,376.69 |
October 08 2024 | 56,693.98 | — | — | 56,576.19 |
October 07 2024 | 57,243.58 | — | — | 56,702.50 |
October 04 2024 | 55,076.26 | — | — | 56,543.21 |
October 03 2024 | 54,900.84 | — | — | 55,075.60 |
October 02 2024 | 54,970.93 | — | — | 54,891.17 |
October 01 2024 | 56,884.86 | — | — | 54,966.58 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
