The average closing price for Bitcoin (BTC) in terms of EUR in November 2022 was 17,249.94. It was down 20.5% for the month. The latest price is 82,085.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | 15,924.74 | — | — | 16,497.13 |
November 29 2022 | 15,687.41 | — | — | 15,921.18 |
November 28 2022 | 15,838.36 | — | — | 15,685.58 |
November 25 2022 | 15,952.98 | — | — | 15,890.97 |
November 24 2022 | 15,978.87 | — | — | 15,952.03 |
November 23 2022 | 15,719.29 | — | — | 15,976.44 |
November 22 2022 | 15,410.90 | — | — | 15,712.12 |
November 21 2022 | 15,792.19 | — | — | 15,412.75 |
November 18 2022 | 16,108.02 | — | — | 16,172.18 |
November 17 2022 | 16,040.05 | — | — | 16,104.53 |
November 16 2022 | 16,318.10 | — | — | 16,037.56 |
November 15 2022 | 16,095.97 | — | — | 16,315.21 |
November 14 2022 | 15,776.20 | — | — | 16,091.99 |
November 11 2022 | 17,226.66 | — | — | 16,451.90 |
November 10 2022 | 15,873.63 | — | — | 17,226.73 |
November 09 2022 | 18,411.20 | — | — | 15,860.16 |
November 08 2022 | 20,559.55 | — | — | 18,405.07 |
November 07 2022 | 21,116.78 | — | — | 20,559.64 |
November 04 2022 | 20,729.07 | — | — | 21,227.90 |
November 03 2022 | 20,538.54 | — | — | 20,721.82 |
November 02 2022 | 20,746.44 | — | — | 20,531.12 |
November 01 2022 | 20,743.82 | — | — | 20,744.58 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
