The average closing price for Bitcoin (BTC) in terms of EUR in May 2024 was 60,399.42. It was up 9.5% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 63,123.28 | — | — | 62,244.23 |
May 30 2024 | 62,564.66 | — | — | 63,108.09 |
May 29 2024 | 62,916.95 | — | — | 62,560.72 |
May 28 2024 | 63,908.82 | — | — | 62,905.24 |
May 27 2024 | 63,133.23 | — | — | 63,905.11 |
May 24 2024 | 62,820.80 | — | — | 63,175.17 |
May 23 2024 | 63,871.10 | — | — | 62,810.51 |
May 22 2024 | 64,622.98 | — | — | 63,866.15 |
May 21 2024 | 65,803.69 | — | — | 64,612.19 |
May 20 2024 | 61,007.68 | — | — | 65,808.41 |
May 17 2024 | 60,043.54 | — | — | 61,673.91 |
May 16 2024 | 60,874.78 | — | — | 60,027.22 |
May 15 2024 | 56,899.60 | — | — | 60,885.24 |
May 14 2024 | 58,317.05 | — | — | 56,887.98 |
May 13 2024 | 57,047.18 | — | — | 58,296.06 |
May 10 2024 | 58,487.33 | — | — | 56,441.16 |
May 09 2024 | 56,927.34 | — | — | 58,477.06 |
May 08 2024 | 57,967.67 | — | — | 56,934.90 |
May 07 2024 | 58,657.84 | — | — | 57,964.31 |
May 06 2024 | 59,515.16 | — | — | 58,651.64 |
May 03 2024 | 55,125.69 | — | — | 58,447.80 |
May 02 2024 | 54,396.96 | — | — | 55,116.47 |
May 01 2024 | 56,840.94 | — | — | 54,387.09 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
