The average closing price for Bitcoin (BTC) in terms of EUR all-time is 13,665.71. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 2025 | 82,878.58 | — | — | 74,430.73 |
February 2025 | 94,965.10 | — | — | 81,315.55 |
January 2025 | 90,248.36 | — | — | 98,808.40 |
December 2024 | 91,986.77 | — | — | 90,234.89 |
November 2024 | 64,525.73 | — | — | 92,144.77 |
October 2024 | 56,884.86 | — | — | 64,512.30 |
September 2024 | 51,903.09 | — | — | 56,874.27 |
August 2024 | 59,695.03 | — | — | 53,511.47 |
July 2024 | 58,431.48 | — | — | 59,688.94 |
June 2024 | 62,451.75 | — | — | 56,295.04 |
May 2024 | 56,840.94 | — | — | 62,244.23 |
April 2024 | 66,135.25 | — | — | 56,850.61 |
March 2024 | 56,626.61 | — | — | 64,745.56 |
February 2024 | 39,372.70 | — | — | 56,638.95 |
January 2024 | 38,290.38 | — | — | 39,362.73 |
December 2023 | 34,651.36 | — | — | 38,143.88 |
November 2023 | 32,782.14 | — | — | 34,640.16 |
October 2023 | 26,478.14 | — | — | 32,773.47 |
September 2023 | 23,928.79 | — | — | 25,455.66 |
August 2023 | 26,585.61 | — | — | 23,915.40 |
July 2023 | 28,072.71 | — | — | 26,584.91 |
June 2023 | 25,466.33 | — | — | 27,930.03 |
May 2023 | 26,488.22 | — | — | 25,462.73 |
April 2023 | 25,987.16 | — | — | 26,619.73 |
March 2023 | 21,894.20 | — | — | 26,269.24 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
