The average closing price for Bitcoin (BTC) in terms of EUR this month is 82,392.27. It is down 10.2% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 09 2025 | 79,536.84 | — | — | 74,430.73 |
March 07 2025 | 83,430.66 | — | — | 80,065.24 |
March 06 2025 | 83,987.36 | — | — | 83,413.75 |
March 05 2025 | 82,084.47 | — | — | 83,980.69 |
March 04 2025 | 82,075.21 | — | — | 82,083.75 |
March 03 2025 | 90,798.09 | — | — | 82,061.09 |
March 02 2025 | 82,878.58 | — | — | 90,710.64 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
