The average closing price for Bitcoin (BTC) in terms of EUR in March 2024 was 62,633.11. It was up 14.3% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2024 | 65,577.31 | — | — | 64,745.56 |
March 28 2024 | 64,147.75 | — | — | 65,571.37 |
March 27 2024 | 64,621.82 | — | — | 64,144.20 |
March 26 2024 | 64,536.11 | — | — | 64,612.11 |
March 25 2024 | 62,219.22 | — | — | 64,549.56 |
March 22 2024 | 60,314.91 | — | — | 59,016.16 |
March 21 2024 | 62,184.40 | — | — | 60,299.60 |
March 20 2024 | 57,015.43 | — | — | 62,192.01 |
March 19 2024 | 62,143.44 | — | — | 56,978.44 |
March 18 2024 | 62,777.80 | — | — | 62,125.07 |
March 15 2024 | 65,607.83 | — | — | 63,737.51 |
March 14 2024 | 66,751.35 | — | — | 65,603.78 |
March 13 2024 | 65,429.86 | — | — | 66,755.12 |
March 12 2024 | 66,030.51 | — | — | 65,423.11 |
March 11 2024 | 63,072.78 | — | — | 66,005.22 |
March 08 2024 | 61,147.43 | — | — | 62,437.24 |
March 07 2024 | 60,669.80 | — | — | 61,130.33 |
March 06 2024 | 58,741.87 | — | — | 60,654.01 |
March 05 2024 | 62,958.13 | — | — | 58,765.04 |
March 04 2024 | 58,239.10 | — | — | 62,942.53 |
March 01 2024 | 56,626.61 | — | — | 57,607.37 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
