The average closing price for Bitcoin (BTC) in terms of EUR in June 2024 was 61,248.60. It was down 9.9% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 57,576.68 | — | — | 56,295.04 |
June 27 2024 | 56,950.02 | — | — | 57,553.07 |
June 26 2024 | 57,677.29 | — | — | 56,934.07 |
June 25 2024 | 56,150.45 | — | — | 57,680.49 |
June 24 2024 | 59,117.87 | — | — | 56,155.59 |
June 21 2024 | 60,596.25 | — | — | 59,942.20 |
June 20 2024 | 60,467.56 | — | — | 60,576.21 |
June 19 2024 | 60,663.62 | — | — | 60,461.93 |
June 18 2024 | 61,950.04 | — | — | 60,652.46 |
June 17 2024 | 62,277.12 | — | — | 61,937.86 |
June 14 2024 | 62,177.52 | — | — | 61,681.08 |
June 13 2024 | 63,147.13 | — | — | 62,174.16 |
June 12 2024 | 62,682.84 | — | — | 63,133.67 |
June 11 2024 | 64,574.58 | — | — | 62,692.77 |
June 10 2024 | 64,515.34 | — | — | 64,572.49 |
June 07 2024 | 64,988.23 | — | — | 64,194.21 |
June 06 2024 | 65,411.65 | — | — | 64,974.44 |
June 05 2024 | 64,872.54 | — | — | 65,399.60 |
June 04 2024 | 63,106.09 | — | — | 64,860.08 |
June 03 2024 | 62,451.75 | — | — | 63,100.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
