The average closing price for Bitcoin (BTC) in terms of EUR in July 2023 was 27,181.02. It was down 5.3% for the month. The latest price is 74,752.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | 26,565.93 | — | — | 26,584.91 |
July 28 2023 | 26,614.58 | — | — | 26,615.15 |
July 27 2023 | 26,494.99 | — | — | 26,615.66 |
July 26 2023 | 26,446.26 | — | — | 26,481.71 |
July 25 2023 | 26,372.89 | — | — | 26,438.16 |
July 24 2023 | 27,039.70 | — | — | 26,371.04 |
July 21 2023 | 26,776.67 | — | — | 26,884.26 |
July 20 2023 | 26,714.82 | — | — | 26,767.31 |
July 19 2023 | 26,603.16 | — | — | 26,708.86 |
July 18 2023 | 26,833.17 | — | — | 26,593.54 |
July 17 2023 | 26,926.85 | — | — | 26,829.73 |
July 14 2023 | 28,037.34 | — | — | 27,014.04 |
July 13 2023 | 27,304.78 | — | — | 28,038.53 |
July 12 2023 | 27,818.17 | — | — | 27,306.06 |
July 11 2023 | 27,654.91 | — | — | 27,817.00 |
July 10 2023 | 27,507.00 | — | — | 27,647.01 |
July 07 2023 | 27,476.34 | — | — | 27,661.83 |
July 06 2023 | 28,101.65 | — | — | 27,467.48 |
July 05 2023 | 28,297.07 | — | — | 28,115.88 |
July 04 2023 | 28,560.70 | — | — | 28,290.82 |
July 03 2023 | 28,072.71 | — | — | 28,552.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
