The average closing price for Bitcoin (BTC) in terms of EUR in July 2024 was 57,784.69. It was up 2.2% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | 61,212.46 | — | — | 59,688.94 |
July 30 2024 | 61,755.13 | — | — | 61,206.56 |
July 29 2024 | 62,842.07 | — | — | 61,750.22 |
July 26 2024 | 60,647.13 | — | — | 62,539.89 |
July 25 2024 | 60,315.41 | — | — | 60,646.53 |
July 24 2024 | 60,746.21 | — | — | 60,306.40 |
July 23 2024 | 62,061.34 | — | — | 60,746.04 |
July 22 2024 | 62,640.60 | — | — | 62,056.06 |
July 19 2024 | 58,695.59 | — | — | 61,320.12 |
July 18 2024 | 58,618.09 | — | — | 58,707.96 |
July 17 2024 | 59,728.24 | — | — | 58,614.86 |
July 16 2024 | 59,473.44 | — | — | 59,727.63 |
July 15 2024 | 55,865.75 | — | — | 59,541.21 |
July 12 2024 | 52,780.92 | — | — | 53,079.82 |
July 11 2024 | 53,305.53 | — | — | 52,769.77 |
July 10 2024 | 53,670.47 | — | — | 53,312.25 |
July 09 2024 | 52,373.32 | — | — | 53,642.71 |
July 08 2024 | 51,679.07 | — | — | 52,388.30 |
July 05 2024 | 52,745.17 | — | — | 52,281.21 |
July 04 2024 | 55,774.42 | — | — | 52,698.58 |
July 03 2024 | 57,754.71 | — | — | 55,778.57 |
July 02 2024 | 58,519.80 | — | — | 57,722.89 |
July 01 2024 | 58,431.48 | — | — | 58,521.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
